USMF, MCGJX End of Day and Historical Stock Data [Canada Life Sustainable Conservative Portfolio Q]

11 Jun 2026

LAST: 9.760	CHANGE: 0.06	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.61	PREV: 9.820	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.760	9.760	9.760	9.760
10 Jun 26	9.820	9.820	9.820	9.820
09 Jun 26	9.800	9.800	9.800	9.800
08 Jun 26	9.800	9.800	9.800	9.800
05 Jun 26	9.900	9.900	9.900	9.900
04 Jun 26	9.880	9.880	9.880	9.880
03 Jun 26	9.900	9.900	9.900	9.900
02 Jun 26	9.870	9.870	9.870	9.870
01 Jun 26	9.890	9.890	9.890	9.890
29 May 26	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760