MCGWXMFS Growth Allocation Fund - Class C07/01/2025
LAST:

 25.41		CHANGE:
 0.02		OPEN:
25.41		HIGH:
25.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
25.39		LOW:
25.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.4125.4125.4125.4100
06/30/2525.3925.3925.3925.3900
06/27/2525.3225.3225.3225.3200
06/26/2525.2025.2025.2025.2000
06/25/2525.0125.0125.0125.0100
06/24/2525.1025.1025.1025.1000
06/23/2524.8924.8924.8924.8900
06/20/2524.7724.7724.7724.7700
06/19/2524.8224.8224.8224.8200
06/18/2524.8224.8224.8224.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 25.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62