USMF, MCGXX End of Day and Historical Stock Data [M3Sixty Onchain US Government Money Market Fund]

20 Aug 2025

LAST: 7.340	CHANGE: 0.00	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 0.00	PREV: 7.340	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.340	7.340	7.340	7.340
19 Aug 25	7.340	7.340	7.340	7.340
18 Aug 25	7.340	7.340	7.340	7.340
14 Aug 25	7.340	7.340	7.340	7.340
13 Aug 25	7.340	7.340	7.340	7.340
12 Aug 25	7.340	7.340	7.340	7.340
08 Aug 25	7.340	7.340	7.340	7.340
07 Aug 25	7.320	7.320	7.320	7.320
06 Aug 25	7.320	7.320	7.320	7.320
05 Aug 25	7.340	7.340	7.340	7.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340