USMF, MCGXX End of Day and Historical Stock Data [M3Sixty Onchain US Government Money Market Fund]

11 Jun 2026

LAST: 1.450	CHANGE: 0.13	OPEN: 1.450	HIGH: 1.450	ASK: 0.000	VOLUME: 0
LAST: 1.450	CHG(%): 9.85	PREV: 1.320	LOW: 1.450	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	1.450	1.450	1.450	1.450
10 Jun 26	1.320	1.320	1.320	1.320
09 Jun 26	1.200	1.200	1.200	1.200
08 Jun 26	1.200	1.200	1.200	1.200
05 Jun 26	1.270	1.270	1.270	1.270
04 Jun 26	1.310	1.310	1.310	1.310
03 Jun 26	1.340	1.340	1.340	1.340
02 Jun 26	1.380	1.380	1.380	1.380
01 Jun 26	1.410	1.410	1.410	1.410
29 May 26	1.440	1.440	1.440	1.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450