USMF, MCGXX End of Day and Historical Stock Data [M3Sixty Onchain US Government Money Market Fund]

11 Aug 2026

LAST: 2.230	CHANGE: 0.23	OPEN: 2.230	HIGH: 2.230	ASK: 0.000	VOLUME: 0
LAST: 2.230	CHG(%): 11.50	PREV: 2.000	LOW: 2.230	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	2.230	2.230	2.230	2.230
10 Aug 26	2.000	2.000	2.000	2.000
07 Aug 26	1.820	1.820	1.820	1.820
06 Aug 26	1.840	1.840	1.840	1.840
05 Aug 26	1.870	1.870	1.870	1.870
04 Aug 26	1.890	1.890	1.890	1.890
03 Aug 26	1.930	1.930	1.930	1.930
31 Jul 26	1.950	1.950	1.950	1.950
30 Jul 26	1.950	1.950	1.950	1.950
29 Jul 26	1.950	1.950	1.950	1.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230