USMF, MCHAX End of Day and Historical Stock Data [Canada Life Sustainable Conservative Portfolio W]

20 May 2026

LAST: 9.500	CHANGE: 0.04	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.42	PREV: 9.540	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	9.500	9.500	9.500	9.500
18 May 26	9.540	9.540	9.540	9.540
15 May 26	9.630	9.630	9.630	9.630
14 May 26	9.600	9.600	9.600	9.600
13 May 26	9.580	9.580	9.580	9.580
12 May 26	9.610	9.610	9.610	9.610
11 May 26	9.620	9.620	9.620	9.620
08 May 26	9.610	9.610	9.610	9.610
07 May 26	9.630	9.630	9.630	9.630
06 May 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500