MCHFXMatthews China Fund Investor Class06/26/2025
LAST:

 15.10		CHANGE:
 0.01		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
15.11		LOW:
15.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.9714.9714.9714.9700
06/30/2514.9714.9714.9714.9700
06/27/2515.0015.0015.0015.0000
06/26/2515.1015.1015.1015.1000
06/25/2515.1115.1115.1115.1100
06/24/2514.9914.9914.9914.9900
06/23/2514.5814.5814.5814.5800
06/20/2514.4614.4614.4614.4600
06/19/2514.5914.5914.5914.5900
06/18/2514.5914.5914.5914.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62