EODData

MEMBERSHIP REGISTER LOG IN

USMF, MCHFX: Matthews China Fund Investor Class

26 Jun 2025
LAST:

15.10

CHANGE:
 0.01		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
15.11		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2516.8716.8716.8716.870
03 Sep 2517.2317.2317.2317.230
02 Sep 2517.3217.3217.3217.320
29 Aug 2517.2117.2117.2117.210
28 Aug 2516.9116.9116.9116.910
27 Aug 2516.6916.6916.6916.690
26 Aug 2517.1917.1917.1917.190
25 Aug 2517.1917.1917.1917.190
22 Aug 2517.0717.0717.0717.070
21 Aug 2516.7416.7416.7416.740
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download