USMF, MCIDX End of Day and Historical Stock Data [Canada Life Sustainable Global Bond Fund A Lsc []

29 Sep 2026

LAST: 9.460	CHANGE: 0.04	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.42	PREV: 9.500	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	9.460	9.460	9.460	9.460
28 Sep 26	9.500	9.500	9.500	9.500
25 Sep 26	9.500	9.500	9.500	9.500
24 Sep 26	9.540	9.540	9.540	9.540
23 Sep 26	9.600	9.600	9.600	9.600
22 Sep 26	9.600	9.600	9.600	9.600
21 Sep 26	9.580	9.580	9.580	9.580
18 Sep 26	9.610	9.610	9.610	9.610
17 Sep 26	9.590	9.590	9.590	9.590
16 Sep 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460