EODData

USMF, MCIFX:

20 Aug 2025
LAST:

12.70

CHANGE:
 0.03
OPEN:
12.70
HIGH:
12.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
12.73
LOW:
12.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2512.7012.7012.7012.700
19 Aug 2512.7312.7312.7312.730
18 Aug 2512.7412.7412.7412.740
15 Aug 2512.7312.7312.7312.730
14 Aug 2512.7212.7212.7212.720
13 Aug 2512.7212.7212.7212.720
12 Aug 2512.6512.6512.6512.650
11 Aug 2512.5812.5812.5812.580
08 Aug 2512.5912.5912.5912.590
07 Aug 2512.5812.5812.5812.580

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.72
MA20:12.64
MA50:12.58
MA200:12.65
STO9:89.58
RSI14:65.79
WPR14:-16.67
MTM14:0.20
ROC14:0.02
Week High:12.74
Week Low:12.70
Month High:12.74
Month Low:12.50
Volatility:2.10