MCLOXBlackrock Global Alloc C07/01/2025
LAST:

 17.48		CHANGE:
 0.03		OPEN:
17.48		HIGH:
17.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
17.51		LOW:
17.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.4817.4817.4817.4800
06/30/2517.5117.5117.5117.5100
06/27/2517.4417.4417.4417.4400
06/26/2517.4117.4117.4117.4100
06/25/2517.2917.2917.2917.2900
06/24/2517.2917.2917.2917.2900
06/23/2517.1217.1217.1217.1200
06/20/2517.0217.0217.0217.0200
06/19/2517.0617.0617.0617.0600
06/18/2517.0617.0617.0617.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.87 - 17.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62