MCLVXBlackrock Advantage Large Cap Value Fund - Class07/01/2025
LAST:

 27.59		CHANGE:
 0.21		OPEN:
27.59		HIGH:
27.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
27.38		LOW:
27.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2527.5927.5927.5927.5900
06/30/2527.3827.3827.3827.3800
06/27/2527.2827.2827.2827.2800
06/26/2527.1527.1527.1527.1500
06/25/2526.9626.9626.9626.9600
06/24/2527.1327.1327.1327.1300
06/23/2526.9126.9126.9126.9100
06/20/2526.7326.7326.7326.7300
06/19/2526.7126.7126.7126.7100
06/18/2526.7126.7126.7126.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.39 - 29.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62