USMF, MCMLX End of Day and Historical Stock Data [Canada Life U.S. Carbon Transition Equity Fund N]

24 Apr 2026

LAST: 9.940	CHANGE: 4.94	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 33.20	PREV: 14.880	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	9.940	9.940	9.940	9.940
23 Apr 26	14.880	14.880	14.880	14.880
22 Apr 26	14.740	14.740	14.740	14.740
21 Apr 26	14.780	14.780	14.780	14.780
20 Apr 26	14.860	14.860	14.860	14.860
17 Apr 26	14.680	14.680	14.680	14.680
16 Apr 26	14.680	14.680	14.680	14.680
15 Apr 26	14.570	14.570	14.570	14.570
14 Apr 26	14.410	14.410	14.410	14.410
13 Apr 26	14.300	14.300	14.300	14.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940