EODData

USMF, MCMVX: Monongahela All Cap Value Fund

08 Oct 2026
LAST:

24.01

CHANGE:
 0.06
OPEN:
24.01
HIGH:
24.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
23.95
LOW:
24.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2624.0124.0124.0124.010
07 Oct 2623.9523.9523.9523.950
06 Oct 2624.2624.2624.2624.260
05 Oct 2624.1824.1824.1824.180
02 Oct 2624.0924.0924.0924.090
01 Oct 2623.9323.9323.9323.930
30 Sep 2623.7523.7523.7523.750
29 Sep 2623.9323.9323.9323.930
28 Sep 2623.9823.9823.9823.980
25 Sep 2624.0424.0424.0424.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.100.4%
MA10:24.010.0%
MA20:24.070.2%
MA50:24.542.2%
MA100:24.230.9%
MA200:23.104.0%
STO9:50.98
STO14:50.00
RSI14:47.98
WPR14:-50.00
MTM14:-0.18
ROC14:-0.01 
ATR:0.12 
Week High:24.261.0%
Week Low:23.930.3%
Month High:24.431.7%
Month Low:23.754.0%
Year High:25.335.5%
Year Low:20.5516.8%