EODData

USMF, MCMVX: Monongahela All Cap Value Fund

11 Aug 2026
LAST:

25.15

CHANGE:
 0.14
OPEN:
25.15
HIGH:
25.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
25.01
LOW:
25.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2625.1525.1525.1525.150
10 Aug 2625.0125.0125.0125.010
07 Aug 2625.0925.0925.0925.090
06 Aug 2625.0525.0525.0525.050
05 Aug 2625.1725.1725.1725.170
04 Aug 2625.1725.1725.1725.170
03 Aug 2624.8824.8824.8824.880
31 Jul 2624.4724.4724.4724.470
30 Jul 2624.2424.2424.2424.240
29 Jul 2624.1124.1124.1124.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.090.2%
MA10:24.831.3%
MA20:24.462.8%
MA50:24.203.9%
MA100:23.317.9%
MA200:22.4612.0%
STO9:97.85 
STO14:98.41 
RSI14:73.75 
WPR14:-1.59 
MTM14:1.24
ROC14:0.05 
ATR:0.17 
Week High:25.170.1%
Week Low:25.010.6%
Month High:25.170.1%
Month Low:23.9112.0%
Year High:25.170.1%
Year Low:20.5522.4%
Volatility:2.49