USMF, MCNAX End of Day and Historical Stock Data [Madison Conservative Allocation Fund Class A]

26 Jun 2025

LAST: 9.990	CHANGE: 0.05	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.50	PREV: 9.940	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	10.060	10.060	10.060	10.060
19 Aug 25	10.060	10.060	10.060	10.060
18 Aug 25	10.050	10.050	10.050	10.050
15 Aug 25	10.050	10.050	10.050	10.050
14 Aug 25	10.070	10.070	10.070	10.070
13 Aug 25	10.100	10.100	10.100	10.100
12 Aug 25	10.040	10.040	10.040	10.040
11 Aug 25	10.000	10.000	10.000	10.000
08 Aug 25	10.010	10.010	10.010	10.010
07 Aug 25	10.000	10.000	10.000	10.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990