USMF, MCNEX End of Day and Historical Stock Data [Canada Life U.S. Carbon Transition Equity Fund W]

27 Apr 2026

LAST: 9.940	CHANGE: 0.06	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.61	PREV: 9.880	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	9.940	9.940	9.940	9.940
24 Apr 26	9.880	9.880	9.880	9.880
23 Apr 26	14.660	14.660	14.660	14.660
22 Apr 26	14.520	14.520	14.520	14.520
21 Apr 26	14.560	14.560	14.560	14.560
20 Apr 26	14.640	14.640	14.640	14.640
17 Apr 26	14.470	14.470	14.470	14.470
16 Apr 26	14.460	14.460	14.460	14.460
15 Apr 26	14.360	14.360	14.360	14.360
14 Apr 26	14.200	14.200	14.200	14.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940