USMF, MCNYX End of Day and Historical Stock Data [MFS New York Municipal Bond Fd Cl C]

25 Sep 2026

LAST: 9.370	CHANGE: 0.05	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.53	PREV: 9.420	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	9.370	9.370	9.370	9.370
24 Sep 26	9.420	9.420	9.420	9.420
23 Sep 26	9.480	9.480	9.480	9.480
22 Sep 26	9.570	9.570	9.570	9.570
21 Sep 26	9.570	9.570	9.570	9.570
18 Sep 26	9.570	9.570	9.570	9.570
17 Sep 26	9.590	9.590	9.590	9.590
16 Sep 26	9.550	9.550	9.550	9.550
15 Sep 26	9.550	9.550	9.550	9.550
14 Sep 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370