MCONXPraxis Conservative Allocation Ptf07/01/2025
LAST:

 12.15		CHANGE:
 0.01		OPEN:
12.15		HIGH:
12.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.16		LOW:
12.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512.1512.1512.1512.1500
06/30/2512.1612.1612.1612.1600
06/27/2512.1212.1212.1212.1200
06/26/2512.1312.1312.1312.1300
06/25/2512.0812.0812.0812.0800
06/24/2512.0712.0712.0712.0700
06/23/2512.0012.0012.0012.0000
06/20/2511.9611.9611.9611.9600
06/19/2511.9611.9611.9611.9600
06/18/2511.9611.9611.9611.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 12.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62