USMF, MCRLX End of Day and Historical Stock Data [Canada Life Unconstrained Fixed Income Fund A Ds]

12 Nov 2026

LAST: 8.240	CHANGE: 0.01	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.12	PREV: 8.230	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	8.240	8.240	8.240	8.240
11 Nov 26	8.230	8.230	8.230	8.230
10 Nov 26	8.260	8.260	8.260	8.260
09 Nov 26	8.260	8.260	8.260	8.260
06 Nov 26	8.250	8.250	8.250	8.250
05 Nov 26	8.250	8.250	8.250	8.250
04 Nov 26	8.220	8.220	8.220	8.220
03 Nov 26	8.230	8.230	8.230	8.230
02 Nov 26	8.220	8.220	8.220	8.220
30 Oct 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240