USMF, MCRPX End of Day and Historical Stock Data [Canada Life Unconstrained Fixed Income Fund N Se]

30 Sep 2026

LAST: 8.320	CHANGE: 0.01	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.12	PREV: 8.330	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	8.320	8.320	8.320	8.320
29 Sep 26	8.330	8.330	8.330	8.330
28 Sep 26	8.350	8.350	8.350	8.350
25 Sep 26	8.350	8.350	8.350	8.350
24 Sep 26	8.380	8.380	8.380	8.380
23 Sep 26	8.420	8.420	8.420	8.420
22 Sep 26	8.410	8.410	8.410	8.410
21 Sep 26	8.400	8.400	8.400	8.400
18 Sep 26	8.440	8.440	8.440	8.440
17 Sep 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320