USMF, MCRQX End of Day and Historical Stock Data [Canada Life Unconstrained Fixed Income Fund Qf S]

25 Jun 2026

LAST: 8.540	CHANGE: 0.02	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.23	PREV: 8.520	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.540	8.540	8.540	8.540
24 Jun 26	8.520	8.520	8.520	8.520
23 Jun 26	8.620	8.620	8.620	8.620
22 Jun 26	8.540	8.540	8.540	8.540
18 Jun 26	8.560	8.560	8.560	8.560
17 Jun 26	8.570	8.570	8.570	8.570
16 Jun 26	8.560	8.560	8.560	8.560
15 Jun 26	8.550	8.550	8.550	8.550
12 Jun 26	8.550	8.550	8.550	8.550
11 Jun 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540