USMF, MCRSX End of Day and Historical Stock Data [Canada Life Unconstrained Fixed Income Fund Qfw]

25 Jun 2026

LAST: 8.560	CHANGE: 0.02	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.23	PREV: 8.540	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.560	8.560	8.560	8.560
24 Jun 26	8.540	8.540	8.540	8.540
23 Jun 26	8.630	8.630	8.630	8.630
22 Jun 26	8.550	8.550	8.550	8.550
18 Jun 26	8.580	8.580	8.580	8.580
17 Jun 26	8.580	8.580	8.580	8.580
16 Jun 26	8.580	8.580	8.580	8.580
15 Jun 26	8.570	8.570	8.570	8.570
12 Jun 26	8.560	8.560	8.560	8.560
11 Jun 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560