USMF, MCRSX End of Day and Historical Stock Data [Canada Life Unconstrained Fixed Income Fund Qfw]

11 Aug 2026

LAST: 8.480	CHANGE: 0.01	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.12	PREV: 8.490	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	8.480	8.480	8.480	8.480
10 Aug 26	8.490	8.490	8.490	8.490
07 Aug 26	8.490	8.490	8.490	8.490
06 Aug 26	8.500	8.500	8.500	8.500
05 Aug 26	8.500	8.500	8.500	8.500
03 Aug 26	8.460	8.460	8.460	8.460
30 Jul 26	8.470	8.470	8.470	8.470
29 Jul 26	8.490	8.490	8.490	8.490
28 Jul 26	8.480	8.480	8.480	8.480
27 Jul 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480