USMF, MCRUX End of Day and Historical Stock Data [Canada Life Unconstrained Fixed Income Fund W Cb]

22 Jun 2026

LAST: 8.530	CHANGE: 0.02	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.23	PREV: 8.550	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	8.530	8.530	8.530	8.530
18 Jun 26	8.550	8.550	8.550	8.550
17 Jun 26	8.550	8.550	8.550	8.550
16 Jun 26	8.540	8.540	8.540	8.540
15 Jun 26	8.540	8.540	8.540	8.540
12 Jun 26	8.530	8.530	8.530	8.530
11 Jun 26	8.500	8.500	8.500	8.500
10 Jun 26	8.500	8.500	8.500	8.500
09 Jun 26	8.500	8.500	8.500	8.500
08 Jun 26	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530