USMF, MCSAX End of Day and Historical Stock Data [MFS Commodity Strategy Fund Cl A]

29 Aug 2025

LAST: 3.860	CHANGE: 0.03	OPEN: 3.860	HIGH: 3.860	ASK: 0.000	VOLUME: 0
LAST: 3.860	CHG(%): 0.78	PREV: 3.830	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	3.860	3.860	3.860	3.860
28 Aug 25	3.830	3.830	3.830	3.830
27 Aug 25	3.820	3.820	3.820	3.820
26 Aug 25	3.800	3.800	3.800	3.800
25 Aug 25	3.820	3.820	3.820	3.820
22 Aug 25	3.810	3.810	3.810	3.810
21 Aug 25	3.780	3.780	3.780	3.780
20 Aug 25	3.760	3.760	3.760	3.760
19 Aug 25	3.730	3.730	3.730	3.730
18 Aug 25	3.750	3.750	3.750	3.750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860