USMF, MCSAX End of Day and Historical Stock Data [MFS Commodity Strategy Fund Cl A]

16 Jan 2026

LAST: 3.760	CHANGE: 0.03	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 0
LAST: 3.760	CHG(%): 0.79	PREV: 3.790	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	3.760	3.760	3.760	3.760
15 Jan 26	3.790	3.790	3.790	3.790
14 Jan 26	3.820	3.820	3.820	3.820
13 Jan 26	3.790	3.790	3.790	3.790
12 Jan 26	3.760	3.760	3.760	3.760
09 Jan 26	3.700	3.700	3.700	3.700
08 Jan 26	3.660	3.660	3.660	3.660
07 Jan 26	3.670	3.670	3.670	3.670
06 Jan 26	3.710	3.710	3.710	3.710
05 Jan 26	3.680	3.680	3.680	3.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760