USMF, MCSFX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

15 Jun 2026

LAST: 4.230	CHANGE: 0.03	OPEN: 4.230	HIGH: 4.230	ASK: 0.000	VOLUME: 0
LAST: 4.230	CHG(%): 0.70	PREV: 4.260	LOW: 4.230	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	4.230	4.230	4.230	4.230
12 Jun 26	4.260	4.260	4.260	4.260
11 Jun 26	4.280	4.280	4.280	4.280
10 Jun 26	4.310	4.310	4.310	4.310
09 Jun 26	4.310	4.310	4.310	4.310
08 Jun 26	4.360	4.360	4.360	4.360
05 Jun 26	4.350	4.350	4.350	4.350
04 Jun 26	4.440	4.440	4.440	4.440
03 Jun 26	4.480	4.480	4.480	4.480
02 Jun 26	4.480	4.480	4.480	4.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230