USMF, MCSFX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

03 Dec 2025

LAST: 4.140	CHANGE: 0.02	OPEN: 4.140	HIGH: 4.140	ASK: 0.000	VOLUME: 0
LAST: 4.140	CHG(%): 0.49	PREV: 4.120	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	4.140	4.140	4.140	4.140
02 Dec 25	4.120	4.120	4.120	4.120
01 Dec 25	4.140	4.140	4.140	4.140
28 Nov 25	4.120	4.120	4.120	4.120
26 Nov 25	4.060	4.060	4.060	4.060
25 Nov 25	4.010	4.010	4.010	4.010
24 Nov 25	4.010	4.010	4.010	4.010
20 Nov 25	4.020	4.020	4.020	4.020
19 Nov 25	4.050	4.050	4.050	4.050
18 Nov 25	4.070	4.070	4.070	4.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.140