EODData

USMF, MCSFX:

20 Aug 2025
LAST:

3.740

CHANGE:
 0.03
OPEN:
3.740
HIGH:
3.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.81
PREV:
3.710
LOW:
3.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 253.7403.7403.7403.7400
19 Aug 253.7103.7103.7103.7100
18 Aug 253.7303.7303.7303.7300
15 Aug 253.7303.7303.7303.7300
14 Aug 253.7103.7103.7103.7100
13 Aug 253.7203.7203.7203.7200
12 Aug 253.7203.7203.7203.7200
11 Aug 253.7303.7303.7303.7300
08 Aug 253.7303.7303.7303.7300
07 Aug 253.7303.7303.7303.7300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.72
MA20:3.75
MA50:3.79
MA200:3.70
STO9:66.67
RSI14:54.55
MTM14:0.02
ROC14:0.01
Week High:3.74
Week Low:3.71
Month High:3.85
Month Low:3.71
Volatility:5.38