MCSHXMFS Commodity Strategy Fund - Class C07/01/2025
LAST:

 3.730		CHANGE:
 0.00		OPEN:
3.730		HIGH:
3.730		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.730		LOW:
3.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.7303.7303.7303.73000
06/30/253.7303.7303.7303.73000
06/27/253.7603.7603.7603.76000
06/26/253.7503.7503.7503.75000
06/25/253.7303.7303.7303.73000
06/24/253.7403.7403.7403.74000
06/23/253.8303.8303.8303.83000
06/20/253.8803.8803.8803.88000
06/19/253.9003.9003.9003.90000
06/18/253.9003.9003.9003.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62