USMF, MCSIX End of Day and Historical Stock Data [MFS Commodity Strategy Fund Cl I]

28 Sep 2026

LAST: 4.630	CHANGE: 0.05	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 0
LAST: 4.630	CHG(%): 1.07	PREV: 4.680	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	4.630	4.630	4.630	4.630
25 Sep 26	4.680	4.680	4.680	4.680
24 Sep 26	4.720	4.720	4.720	4.720
23 Sep 26	4.700	4.700	4.700	4.700
22 Sep 26	4.690	4.690	4.690	4.690
21 Sep 26	4.690	4.690	4.690	4.690
18 Sep 26	4.710	4.710	4.710	4.710
17 Sep 26	4.720	4.720	4.720	4.720
16 Sep 26	4.720	4.720	4.720	4.720
15 Sep 26	4.750	4.750	4.750	4.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630