USMF, MCSIX End of Day and Historical Stock Data [MFS Commodity Strategy Fund Cl I]

12 Nov 2026

LAST: 4.440	CHANGE: 0.00	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 0
LAST: 4.440	CHG(%): 0.00	PREV: 4.440	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	4.440	4.440	4.440	4.440
11 Nov 26	4.440	4.440	4.440	4.440
10 Nov 26	4.410	4.410	4.410	4.410
09 Nov 26	4.450	4.450	4.450	4.450
06 Nov 26	4.480	4.480	4.480	4.480
05 Nov 26	4.480	4.480	4.480	4.480
04 Nov 26	4.460	4.460	4.460	4.460
03 Nov 26	4.560	4.560	4.560	4.560
02 Nov 26	4.590	4.590	4.590	4.590
30 Oct 26	4.700	4.700	4.700	4.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440