EODData

MEMBERSHIP REGISTER LOG IN

USMF, MCSNX:

19 Aug 2025
LAST:

3.730

CHANGE:
 0.01		OPEN:
3.730		HIGH:
3.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
3.740		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 253.7303.7303.7303.7300
18 Aug 253.7503.7503.7503.7500
15 Aug 253.7403.7403.7403.7400
14 Aug 253.7303.7303.7303.7300
13 Aug 253.7403.7403.7403.7400
12 Aug 253.7303.7303.7303.7300
11 Aug 253.7403.7403.7403.7400
08 Aug 253.7503.7503.7503.7500
07 Aug 253.7503.7503.7503.7500
06 Aug 253.7403.7403.7403.7400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.74
MA20:3.76
MA50:3.80
MA200:3.71
STO9:50.00
RSI14:26.32
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
Week High:3.75
Week Low:3.73
Month High:3.86
Month Low:3.73
Volatility:5.95