USMF, MCSOX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

29 Apr 2026

LAST: 4.480	CHANGE: 0.04	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 0
LAST: 4.480	CHG(%): 0.90	PREV: 4.440	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	4.480	4.480	4.480	4.480
28 Apr 26	4.440	4.440	4.440	4.440
27 Apr 26	4.430	4.430	4.430	4.430
24 Apr 26	4.410	4.410	4.410	4.410
23 Apr 26	4.410	4.410	4.410	4.410
22 Apr 26	4.390	4.390	4.390	4.390
21 Apr 26	4.330	4.330	4.330	4.330
20 Apr 26	4.330	4.330	4.330	4.330
17 Apr 26	4.290	4.290	4.290	4.290
16 Apr 26	4.360	4.360	4.360	4.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480