USMF, MCSOX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

09 Feb 2026

LAST: 3.930	CHANGE: 0.04	OPEN: 3.930	HIGH: 3.930	ASK: 0.000	VOLUME: 0
LAST: 3.930	CHG(%): 1.03	PREV: 3.890	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	3.930	3.930	3.930	3.930
06 Feb 26	3.890	3.890	3.890	3.890
05 Feb 26	3.880	3.880	3.880	3.880
04 Feb 26	3.920	3.920	3.920	3.920
03 Feb 26	3.890	3.890	3.890	3.890
02 Feb 26	3.800	3.800	3.800	3.800
30 Jan 26	3.940	3.940	3.940	3.940
29 Jan 26	4.130	4.130	4.130	4.130
28 Jan 26	4.080	4.080	4.080	4.080
27 Jan 26	4.020	4.020	4.020	4.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930