USMF, MCSOX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

19 Aug 2025

LAST: 3.710	CHANGE: 0.02	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.54	PREV: 3.730	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	3.710	3.710	3.710	3.710
18 Aug 25	3.730	3.730	3.730	3.730
15 Aug 25	3.730	3.730	3.730	3.730
14 Aug 25	3.720	3.720	3.720	3.720
13 Aug 25	3.730	3.730	3.730	3.730
12 Aug 25	3.720	3.720	3.720	3.720
11 Aug 25	3.730	3.730	3.730	3.730
08 Aug 25	3.740	3.740	3.740	3.740
07 Aug 25	3.740	3.740	3.740	3.740
06 Aug 25	3.720	3.720	3.720	3.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710