USMF, MCSOX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

12 Nov 2026

LAST: 4.380	CHANGE: 0.01	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 0
LAST: 4.380	CHG(%): 0.23	PREV: 4.390	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	4.380	4.380	4.380	4.380
11 Nov 26	4.390	4.390	4.390	4.390
10 Nov 26	4.360	4.360	4.360	4.360
09 Nov 26	4.390	4.390	4.390	4.390
06 Nov 26	4.430	4.430	4.430	4.430
05 Nov 26	4.420	4.420	4.420	4.420
04 Nov 26	4.400	4.400	4.400	4.400
03 Nov 26	4.510	4.510	4.510	4.510
02 Nov 26	4.540	4.540	4.540	4.540
30 Oct 26	4.640	4.640	4.640	4.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380