USMF, MCSOX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

29 Jul 2026

LAST: 4.300	CHANGE: 0.07	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 0
LAST: 4.300	CHG(%): 1.65	PREV: 4.230	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	4.300	4.300	4.300	4.300
28 Jul 26	4.230	4.230	4.230	4.230
27 Jul 26	4.280	4.280	4.280	4.280
24 Jul 26	4.370	4.370	4.370	4.370
23 Jul 26	4.390	4.390	4.390	4.390
22 Jul 26	4.360	4.360	4.360	4.360
21 Jul 26	4.320	4.320	4.320	4.320
20 Jul 26	4.290	4.290	4.290	4.290
17 Jul 26	4.270	4.270	4.270	4.270
16 Jul 26	4.220	4.220	4.220	4.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300