USMF, MCSOX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

25 Sep 2026

LAST: 4.630	CHANGE: 0.03	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 0
LAST: 4.630	CHG(%): 0.64	PREV: 4.660	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	4.630	4.630	4.630	4.630
24 Sep 26	4.660	4.660	4.660	4.660
23 Sep 26	4.640	4.640	4.640	4.640
22 Sep 26	4.630	4.630	4.630	4.630
21 Sep 26	4.640	4.640	4.640	4.640
18 Sep 26	4.650	4.650	4.650	4.650
17 Sep 26	4.660	4.660	4.660	4.660
16 Sep 26	4.670	4.670	4.670	4.670
15 Sep 26	4.700	4.700	4.700	4.700
14 Sep 26	4.660	4.660	4.660	4.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630