USMF, MCSQX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

06 Mar 2026

LAST: 4.290	CHANGE: 0.12	OPEN: 4.290	HIGH: 4.290	ASK: 0.000	VOLUME: 0
LAST: 4.290	CHG(%): 2.88	PREV: 4.170	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	4.290	4.290	4.290	4.290
05 Mar 26	4.170	4.170	4.170	4.170
04 Mar 26	4.120	4.120	4.120	4.120
03 Mar 26	4.120	4.120	4.120	4.120
02 Mar 26	4.110	4.110	4.110	4.110
27 Feb 26	4.050	4.050	4.050	4.050
26 Feb 26	4.010	4.010	4.010	4.010
25 Feb 26	4.020	4.020	4.020	4.020
24 Feb 26	3.990	3.990	3.990	3.990
23 Feb 26	4.000	4.000	4.000	4.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.290