EODData

MEMBERSHIP REGISTER LOG IN

USMF, MCSQX:

21 Aug 2025
LAST:

3.790

CHANGE:
 0.03		OPEN:
3.790		HIGH:
3.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
3.760		LOW:
3.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 253.7903.7903.7903.7900
20 Aug 253.7603.7603.7603.7600
19 Aug 253.7303.7303.7303.7300
18 Aug 253.7503.7503.7503.7500
15 Aug 253.7503.7503.7503.7500
14 Aug 253.7403.7403.7403.7400
13 Aug 253.7503.7503.7503.7500
12 Aug 253.7403.7403.7403.7400
11 Aug 253.7503.7503.7503.7500
08 Aug 253.7603.7603.7603.7600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.76
MA20:3.77
MA50:3.81
MA200:3.72
STO9:66.67
RSI14:66.67
MTM14:0.05
ROC14:0.01
Week High:3.79
Week Low:3.73
Month High:3.87
Month Low:3.73
Volatility:3.77