USMF, MCSQX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

16 Oct 2025

LAST: 4.050	CHANGE: 0.03	OPEN: 4.050	HIGH: 4.050	ASK: 0.000	VOLUME: 0
LAST: 4.050	CHG(%): 0.75	PREV: 4.020	LOW: 4.050	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	4.050	4.050	4.050	4.050
15 Oct 25	4.020	4.020	4.020	4.020
14 Oct 25	4.010	4.010	4.010	4.010
13 Oct 25	4.020	4.020	4.020	4.020
10 Oct 25	3.950	3.950	3.950	3.950
07 Oct 25	4.020	4.020	4.020	4.020
06 Oct 25	4.010	4.010	4.010	4.010
03 Oct 25	3.990	3.990	3.990	3.990
02 Oct 25	3.960	3.960	3.960	3.960
01 Oct 25	3.980	3.980	3.980	3.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.050