USMF, MCSQX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

12 Nov 2026

LAST: 4.400	CHANGE: 0.01	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 0
LAST: 4.400	CHG(%): 0.23	PREV: 4.410	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	4.400	4.400	4.400	4.400
11 Nov 26	4.410	4.410	4.410	4.410
10 Nov 26	4.380	4.380	4.380	4.380
09 Nov 26	4.410	4.410	4.410	4.410
06 Nov 26	4.450	4.450	4.450	4.450
05 Nov 26	4.450	4.450	4.450	4.450
04 Nov 26	4.420	4.420	4.420	4.420
03 Nov 26	4.530	4.530	4.530	4.530
02 Nov 26	4.560	4.560	4.560	4.560
30 Oct 26	4.660	4.660	4.660	4.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400