USMF, MCSRX End of Day and Historical Stock Data [MFS Commodity Strategy Fund Class R6]

26 Jun 2025

LAST: 3.790	CHANGE: 0.01	OPEN: 3.790	HIGH: 3.790	ASK: 0.000	VOLUME: 0
LAST: 3.790	CHG(%): 0.26	PREV: 3.780	LOW: 3.790	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	3.800	3.800	3.800	3.800
20 Aug 25	3.770	3.770	3.770	3.770
19 Aug 25	3.740	3.740	3.740	3.740
18 Aug 25	3.760	3.760	3.760	3.760
15 Aug 25	3.760	3.760	3.760	3.760
14 Aug 25	3.750	3.750	3.750	3.750
13 Aug 25	3.760	3.760	3.760	3.760
12 Aug 25	3.750	3.750	3.750	3.750
11 Aug 25	3.760	3.760	3.760	3.760
08 Aug 25	3.770	3.770	3.770	3.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.790