MCSRXMFS Commodity Strategy Fund Class R606/26/2025
LAST:

 3.790		CHANGE:
 0.01		OPEN:
3.790		HIGH:
3.790		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.26		PREV:
3.780		LOW:
3.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.7703.7703.7703.77000
06/30/253.7703.7703.7703.77000
06/27/253.8003.8003.8003.80000
06/26/253.7903.7903.7903.79000
06/25/253.7803.7803.7803.78000
06/24/253.7803.7803.7803.78000
06/23/253.8803.8803.8803.88000
06/20/253.9203.9203.9203.92000
06/19/253.9403.9403.9403.94000
06/18/253.9403.9403.9403.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62