USMF, MCSRX End of Day and Historical Stock Data [MFS Commodity Strategy Fund Class R6]

13 Mar 2026

LAST: 4.400	CHANGE: 0.02	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 0
LAST: 4.400	CHG(%): 0.45	PREV: 4.420	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	4.400	4.400	4.400	4.400
12 Mar 26	4.420	4.420	4.420	4.420
11 Mar 26	4.340	4.340	4.340	4.340
10 Mar 26	4.280	4.280	4.280	4.280
09 Mar 26	4.340	4.340	4.340	4.340
06 Mar 26	4.310	4.310	4.310	4.310
05 Mar 26	4.180	4.180	4.180	4.180
04 Mar 26	4.130	4.130	4.130	4.130
03 Mar 26	4.130	4.130	4.130	4.130
02 Mar 26	4.120	4.120	4.120	4.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400