USMF, MCSTX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

27 Jan 2026

LAST: 4.040	CHANGE: 0.01	OPEN: 4.040	HIGH: 4.040	ASK: 0.000	VOLUME: 0
LAST: 4.040	CHG(%): 0.25	PREV: 4.050	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	4.040	4.040	4.040	4.040
26 Jan 26	4.050	4.050	4.050	4.050
23 Jan 26	3.980	3.980	3.980	3.980
22 Jan 26	3.910	3.910	3.910	3.910
21 Jan 26	3.900	3.900	3.900	3.900
20 Jan 26	3.860	3.860	3.860	3.860
16 Jan 26	3.770	3.770	3.770	3.770
15 Jan 26	3.800	3.800	3.800	3.800
14 Jan 26	3.830	3.830	3.830	3.830
13 Jan 26	3.800	3.800	3.800	3.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040