USMF, MCSTX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

02 Jul 2026

LAST: 4.070	CHANGE: 0.00	OPEN: 4.070	HIGH: 4.070	ASK: 0.000	VOLUME: 0
LAST: 4.070	CHG(%): 0.00	PREV: 4.070	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	4.070	4.070	4.070	4.070
01 Jul 26	4.070	4.070	4.070	4.070
30 Jun 26	4.070	4.070	4.070	4.070
29 Jun 26	4.060	4.060	4.060	4.060
26 Jun 26	4.070	4.070	4.070	4.070
25 Jun 26	4.110	4.110	4.110	4.110
24 Jun 26	4.050	4.050	4.050	4.050
23 Jun 26	4.120	4.120	4.120	4.120
22 Jun 26	4.160	4.160	4.160	4.160
18 Jun 26	4.200	4.200	4.200	4.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070