USMF, MCTDX End of Day and Historical Stock Data [Modern Capital Tactical Opportunities Fund Class]

10 Mar 2026

LAST: 9.230	CHANGE: 0.10	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 1.10	PREV: 9.130	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	9.230	9.230	9.230	9.230
09 Mar 26	9.130	9.130	9.130	9.130
06 Mar 26	9.140	9.140	9.140	9.140
05 Mar 26	9.260	9.260	9.260	9.260
04 Mar 26	9.360	9.360	9.360	9.360
03 Mar 26	9.330	9.330	9.330	9.330
02 Mar 26	9.460	9.460	9.460	9.460
27 Feb 26	9.420	9.420	9.420	9.420
26 Feb 26	9.560	9.560	9.560	9.560
25 Feb 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230