USMF, MCTDX End of Day and Historical Stock Data [Modern Capital Tactical Opportunities Fund Class]

30 Sep 2026

LAST: 8.980	CHANGE: 0.06	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.66	PREV: 9.040	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	8.980	8.980	8.980	8.980
29 Sep 26	9.040	9.040	9.040	9.040
28 Sep 26	9.030	9.030	9.030	9.030
25 Sep 26	9.130	9.130	9.130	9.130
24 Sep 26	9.160	9.160	9.160	9.160
23 Sep 26	9.190	9.190	9.190	9.190
22 Sep 26	9.280	9.280	9.280	9.280
21 Sep 26	9.290	9.290	9.290	9.290
18 Sep 26	9.260	9.260	9.260	9.260
17 Sep 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980