USMF, MCTOX End of Day and Historical Stock Data [Modern Capital Tactical Opportunities Fund Class]

12 Nov 2026

LAST: 9.440	CHANGE: 0.08	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.84	PREV: 9.520	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	9.440	9.440	9.440	9.440
11 Nov 26	9.520	9.520	9.520	9.520
10 Nov 26	9.390	9.390	9.390	9.390
09 Nov 26	9.430	9.430	9.430	9.430
06 Nov 26	9.250	9.250	9.250	9.250
05 Nov 26	9.140	9.140	9.140	9.140
04 Nov 26	9.580	9.580	9.580	9.580
03 Nov 26	9.770	9.770	9.770	9.770
02 Nov 26	9.790	9.790	9.790	9.790
30 Oct 26	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440