USMF, MCVCX End of Day and Historical Stock Data [Transamerica Mid Cap Value Opportunities Fund Cl]

16 Jun 2026

LAST: 9.980	CHANGE: 0.02	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.20	PREV: 10.000	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.980	9.980	9.980	9.980
15 Jun 26	10.000	10.000	10.000	10.000
12 Jun 26	10.100	10.100	10.100	10.100
11 Jun 26	9.980	9.980	9.980	9.980
10 Jun 26	9.930	9.930	9.930	9.930
09 Jun 26	9.990	9.990	9.990	9.990
08 Jun 26	9.890	9.890	9.890	9.890
05 Jun 26	9.890	9.890	9.890	9.890
04 Jun 26	9.930	9.930	9.930	9.930
03 Jun 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980