USMF, MCZRX End of Day and Historical Stock Data [Massmutual Premier Core Bond Fund Class R4]

26 Jun 2025

LAST: 8.930	CHANGE: 0.02	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.22	PREV: 8.910	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.000	9.000	9.000	9.000
27 Aug 25	8.990	8.990	8.990	8.990
26 Aug 25	8.980	8.980	8.980	8.980
25 Aug 25	8.980	8.980	8.980	8.980
22 Aug 25	8.980	8.980	8.980	8.980
21 Aug 25	8.940	8.940	8.940	8.940
20 Aug 25	8.960	8.960	8.960	8.960
19 Aug 25	8.960	8.960	8.960	8.960
18 Aug 25	8.950	8.950	8.950	8.950
15 Aug 25	8.950	8.950	8.950	8.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930