USMF, MCZZX End of Day and Historical Stock Data [Massmutual Premier Core Bond Fund Class I]

11 Jun 2026

LAST: 9.180	CHANGE: 0.04	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.44	PREV: 9.140	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.180	9.180	9.180	9.180
10 Jun 26	9.140	9.140	9.140	9.140
09 Jun 26	9.150	9.150	9.150	9.150
08 Jun 26	9.130	9.130	9.130	9.130
05 Jun 26	9.140	9.140	9.140	9.140
04 Jun 26	9.180	9.180	9.180	9.180
03 Jun 26	9.170	9.170	9.170	9.170
02 Jun 26	9.190	9.190	9.190	9.190
01 Jun 26	9.180	9.180	9.180	9.180
29 May 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180