MDAIXNyli Moderate ETF Allocation Fund Class I07/01/2025
LAST:

 13.26		CHANGE:
 0.00		OPEN:
13.26		HIGH:
13.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.26		LOW:
13.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.2613.2613.2613.2600
06/30/2513.2613.2613.2613.2600
06/27/2513.2113.2113.2113.2100
06/26/2513.1813.1813.1813.1800
06/25/2513.0913.0913.0913.0900
06/24/2513.1113.1113.1113.1100
06/23/2513.0013.0013.0013.0000
06/20/2512.9212.9212.9212.9200
06/19/2512.9512.9512.9512.9500
06/18/2512.9512.9512.9512.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.47 - 13.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62