USMF, MDBFX End of Day and Historical Stock Data [Massmutual Premier Diversified Bond Fund Class R]

12 Nov 2026

LAST: 8.150	CHANGE: 0.02	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.24	PREV: 8.170	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	8.150	8.150	8.150	8.150
11 Nov 26	8.170	8.170	8.170	8.170
10 Nov 26	8.170	8.170	8.170	8.170
09 Nov 26	8.200	8.200	8.200	8.200
06 Nov 26	8.190	8.190	8.190	8.190
05 Nov 26	8.190	8.190	8.190	8.190
04 Nov 26	8.200	8.200	8.200	8.200
03 Nov 26	8.170	8.170	8.170	8.170
02 Nov 26	8.170	8.170	8.170	8.170
30 Oct 26	8.170	8.170	8.170	8.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150