EODData

USMF, MDBLX: Massmutual Premier Diversified Bond Fund Adminis

12 Mar 2026
LAST:

8.430

CHANGE:
 0.03
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.35
PREV:
8.460
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.4308.4308.4308.4300
11 Mar 268.4608.4608.4608.4600
10 Mar 268.4808.4808.4808.4800
09 Mar 268.4808.4808.4808.4800
06 Mar 268.4808.4808.4808.4800
05 Mar 268.4908.4908.4908.4900
04 Mar 268.5008.5008.5008.5000
03 Mar 268.4908.4908.4908.4900
02 Mar 268.5108.5108.5108.5100
27 Feb 268.5408.5408.5408.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.470.4%
MA10:8.490.7%
MA20:8.511.0%
MA50:8.490.7%
MA100:8.480.6%
MA200:8.400.3%
RSI14:13.33 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.01 
Week High:8.490.7%
Week Low:8.430.0%
Month High:8.551.4%
Month Low:8.430.3%
Year High:8.551.4%
Year Low:8.035.0%
Volatility:0.19