USMF, MDCEX End of Day and Historical Stock Data [Matisse Discounted Closed-End Fd Strategy]

03 Dec 2025

LAST: 7.850	CHANGE: 0.01	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.13	PREV: 7.840	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	7.850	7.850	7.850	7.850
02 Dec 25	7.840	7.840	7.840	7.840
01 Dec 25	7.840	7.840	7.840	7.840
28 Nov 25	7.880	7.880	7.880	7.880
26 Nov 25	7.840	7.840	7.840	7.840
25 Nov 25	7.860	7.860	7.860	7.860
24 Nov 25	7.780	7.780	7.780	7.780
20 Nov 25	7.680	7.680	7.680	7.680
19 Nov 25	7.740	7.740	7.740	7.740
18 Nov 25	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850