USMF, MDCEX End of Day and Historical Stock Data [Matisse Discounted Closed-End Fd Strategy]

20 Aug 2025

LAST: 7.690	CHANGE: 0.02	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.26	PREV: 7.710	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.690	7.690	7.690	7.690
19 Aug 25	7.710	7.710	7.710	7.710
18 Aug 25	7.720	7.720	7.720	7.720
15 Aug 25	7.720	7.720	7.720	7.720
14 Aug 25	7.700	7.700	7.700	7.700
13 Aug 25	7.750	7.750	7.750	7.750
12 Aug 25	7.720	7.720	7.720	7.720
11 Aug 25	7.670	7.670	7.670	7.670
08 Aug 25	7.660	7.660	7.660	7.660
07 Aug 25	7.630	7.630	7.630	7.630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.17 - 7.75

7.690