MDCEXMatisse Discounted Closed-End Fd Strategy07/01/2025
LAST:

 7.480		CHANGE:
 0.02		OPEN:
7.480		HIGH:
7.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.27		PREV:
7.460		LOW:
7.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.4807.4807.4807.48000
06/30/257.4607.4607.4607.46000
06/27/257.4307.4307.4307.43000
06/26/257.4607.4607.4607.46000
06/25/257.4207.4207.4207.42000
06/24/257.4107.4107.4107.41000
06/23/257.3007.3007.3007.30000
06/20/257.2507.2507.2507.25000
06/19/257.2807.2807.2807.28000
06/18/257.2807.2807.2807.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 7.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62