USMF, MDDAX End of Day and Historical Stock Data [Massmutual Select Diversified Value Fund Class A]

26 Jun 2025

LAST: 10.000	CHANGE: 0.10	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 1.01	PREV: 9.900	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	10.450	10.450	10.450	10.450
18 Aug 25	10.410	10.410	10.410	10.410
15 Aug 25	10.390	10.390	10.390	10.390
14 Aug 25	10.450	10.450	10.450	10.450
13 Aug 25	10.460	10.460	10.460	10.460
12 Aug 25	10.360	10.360	10.360	10.360
11 Aug 25	10.230	10.230	10.230	10.230
08 Aug 25	10.240	10.240	10.240	10.240
07 Aug 25	10.150	10.150	10.150	10.150
06 Aug 25	10.170	10.170	10.170	10.170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000