EODData

USMF, MDDIX: Massmutual Select Diversified Value Fund Class I

03 Dec 2025
LAST:

8.340

CHANGE:
 0.07
OPEN:
8.340
HIGH:
8.340
ASK:
0.000
VOLUME:
0
CHG(%):
0.85
PREV:
8.270
LOW:
8.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258.3408.3408.3408.3400
02 Dec 258.2708.2708.2708.2700
01 Dec 258.2908.2908.2908.2900
28 Nov 258.3408.3408.3408.3400
26 Nov 258.3008.3008.3008.3000
25 Nov 258.2408.2408.2408.2400
24 Nov 258.1408.1408.1408.1400
20 Nov 258.0008.0008.0008.0000
19 Nov 258.0908.0908.0908.0900
18 Nov 258.0908.0908.0908.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.310.4%
MA10:8.211.6%
MA20:8.152.4%
MA50:8.093.1%
MA100:9.038.3%
MA200:9.3612.2%
STO9:100.00 
STO14:100.00 
RSI14:64.84 
MTM14:0.23
ROC14:0.03 
ATR:0.07 
Week High:8.340.0%
Week Low:8.270.8%
Month High:8.340.0%
Month Low:7.9912.2%
Year High:11.0632.6%
Year Low:7.876.0%
Volatility:0.93