USMF, MDDLX End of Day and Historical Stock Data [Massmutual Select Diversified Value Fund Adminis]

16 Oct 2025

LAST: 8.190	CHANGE: 0.10	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 1.21	PREV: 8.290	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.190	8.190	8.190	8.190
15 Oct 25	8.290	8.290	8.290	8.290
14 Oct 25	8.270	8.270	8.270	8.270
13 Oct 25	8.180	8.180	8.180	8.180
10 Oct 25	8.100	8.100	8.100	8.100
07 Oct 25	8.310	8.310	8.310	8.310
06 Oct 25	8.320	8.320	8.320	8.320
03 Oct 25	8.350	8.350	8.350	8.350
02 Oct 25	8.300	8.300	8.300	8.300
01 Oct 25	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190