USMF, MDDLX End of Day and Historical Stock Data [Massmutual Select Diversified Value Fund Adminis]

24 Apr 2026

LAST: 8.970	CHANGE: 0.05	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.55	PREV: 9.020	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	8.970	8.970	8.970	8.970
23 Apr 26	9.020	9.020	9.020	9.020
22 Apr 26	8.990	8.990	8.990	8.990
21 Apr 26	8.990	8.990	8.990	8.990
20 Apr 26	9.040	9.040	9.040	9.040
17 Apr 26	9.030	9.030	9.030	9.030
16 Apr 26	8.950	8.950	8.950	8.950
15 Apr 26	8.920	8.920	8.920	8.920
14 Apr 26	8.960	8.960	8.960	8.960
13 Apr 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970