USMF, MDDLX End of Day and Historical Stock Data [Massmutual Select Diversified Value Fund Adminis]

07 Oct 2026

LAST: 9.740	CHANGE: 0.04	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.41	PREV: 9.780	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.740	9.740	9.740	9.740
06 Oct 26	9.780	9.780	9.780	9.780
05 Oct 26	9.730	9.730	9.730	9.730
02 Oct 26	9.710	9.710	9.710	9.710
01 Oct 26	9.690	9.690	9.690	9.690
30 Sep 26	9.690	9.690	9.690	9.690
29 Sep 26	9.750	9.750	9.750	9.750
28 Sep 26	9.790	9.790	9.790	9.790
25 Sep 26	9.880	9.880	9.880	9.880
24 Sep 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740