MDEGXBlackrock Unconstrained Equity Fund - Class A06/26/2025
LAST:

 14.83		CHANGE:
 0.09		OPEN:
14.83		HIGH:
14.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
14.74		LOW:
14.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.0015.0015.0015.0000
06/30/2515.1415.1415.1415.1400
06/27/2515.0515.0515.0515.0500
06/26/2514.8314.8314.8314.8300
06/25/2514.7414.7414.7414.7400
06/24/2514.7614.7614.7614.7600
06/23/2514.5014.5014.5014.5000
06/20/2514.3514.3514.3514.3500
06/19/2514.4314.4314.4314.4300
06/18/2514.4314.4314.4314.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62