USMF, MDEQX End of Day and Historical Stock Data [Mackenzie Bluewater Canadian Growth Balanced Fun]

05 Mar 2026

LAST: 8.700	CHANGE: 0.01	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.11	PREV: 8.710	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.700	8.700	8.700	8.700
04 Mar 26	8.710	8.710	8.710	8.710
03 Mar 26	8.760	8.760	8.760	8.760
02 Mar 26	8.750	8.750	8.750	8.750
27 Feb 26	8.810	8.810	8.810	8.810
26 Feb 26	8.770	8.770	8.770	8.770
25 Feb 26	8.720	8.720	8.720	8.720
24 Feb 26	8.680	8.680	8.680	8.680
23 Feb 26	8.740	8.740	8.740	8.740
20 Feb 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700