USMF, MDEQX End of Day and Historical Stock Data [Mackenzie Bluewater Canadian Growth Balanced Fun]

22 Apr 2026

LAST: 8.540	CHANGE: 0.07	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.81	PREV: 8.610	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.540	8.540	8.540	8.540
21 Apr 26	8.610	8.610	8.610	8.610
20 Apr 26	8.630	8.630	8.630	8.630
17 Apr 26	8.560	8.560	8.560	8.560
16 Apr 26	8.590	8.590	8.590	8.590
15 Apr 26	8.550	8.550	8.550	8.550
14 Apr 26	8.500	8.500	8.500	8.500
13 Apr 26	8.460	8.460	8.460	8.460
10 Apr 26	8.460	8.460	8.460	8.460
09 Apr 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540