USMF, MDEVX End of Day and Historical Stock Data [Mackenzie Bluewater Canadian Growth Balanced Fun]

12 Nov 2026

LAST: 8.730	CHANGE: 0.06	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.69	PREV: 8.670	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	8.730	8.730	8.730	8.730
11 Nov 26	8.670	8.670	8.670	8.670
10 Nov 26	8.710	8.710	8.710	8.710
09 Nov 26	8.580	8.580	8.580	8.580
06 Nov 26	8.540	8.540	8.540	8.540
05 Nov 26	8.690	8.690	8.690	8.690
04 Nov 26	8.580	8.580	8.580	8.580
03 Nov 26	8.600	8.600	8.600	8.600
02 Nov 26	8.590	8.590	8.590	8.590
30 Oct 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730