USMF, MDEYX End of Day and Historical Stock Data []

25 Jun 2026

LAST: 4.410	CHANGE: 0.00	OPEN: 4.410	HIGH: 4.410	ASK: 0.000	VOLUME: 0
LAST: 4.410	CHG(%): 0.00	PREV: 4.410	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	4.410	4.410	4.410	4.410
24 Jun 26	4.410	4.410	4.410	4.410
23 Jun 26	4.420	4.420	4.420	4.420
22 Jun 26	4.430	4.430	4.430	4.430
18 Jun 26	4.460	4.460	4.460	4.460
17 Jun 26	4.480	4.480	4.480	4.480
16 Jun 26	4.470	4.470	4.470	4.470
15 Jun 26	4.440	4.440	4.440	4.440
12 Jun 26	4.430	4.430	4.430	4.430
11 Jun 26	4.380	4.380	4.380	4.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410