USMF, MDEZX End of Day and Historical Stock Data [Mackenzie Bluewater Canadian Growth Balanced Fun]

12 Nov 2026

LAST: 4.410	CHANGE: 0.03	OPEN: 4.410	HIGH: 4.410	ASK: 0.000	VOLUME: 0
LAST: 4.410	CHG(%): 0.68	PREV: 4.380	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	4.410	4.410	4.410	4.410
11 Nov 26	4.380	4.380	4.380	4.380
10 Nov 26	4.400	4.400	4.400	4.400
09 Nov 26	4.340	4.340	4.340	4.340
06 Nov 26	4.310	4.310	4.310	4.310
05 Nov 26	4.390	4.390	4.390	4.390
04 Nov 26	4.340	4.340	4.340	4.340
03 Nov 26	4.340	4.340	4.340	4.340
02 Nov 26	4.340	4.340	4.340	4.340
30 Oct 26	4.380	4.380	4.380	4.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410