MDFOXBlackrock Large Cap Focus Growth Fund Inc. - Cl07/01/2025
LAST:

 8.180		CHANGE:
 0.12		OPEN:
8.180		HIGH:
8.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.45		PREV:
8.300		LOW:
8.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.1808.1808.1808.18000
06/30/258.3008.3008.3008.30000
06/27/258.2508.2508.2508.25000
06/26/258.1908.1908.1908.19000
06/25/258.1008.1008.1008.10000
06/24/258.0808.0808.0808.08000
06/23/257.9307.9307.9307.93000
06/20/257.8407.8407.8407.84000
06/19/257.8807.8807.8807.88000
06/18/257.8807.8807.8807.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62