USMF, MDFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

28 Sep 2026

LAST: 6.910	CHANGE: 0.06	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 0.86	PREV: 6.970	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	6.910	6.910	6.910	6.910
25 Sep 26	6.970	6.970	6.970	6.970
24 Sep 26	6.950	6.950	6.950	6.950
23 Sep 26	6.950	6.950	6.950	6.950
22 Sep 26	7.030	7.030	7.030	7.030
21 Sep 26	7.000	7.000	7.000	7.000
18 Sep 26	6.870	6.870	6.870	6.870
17 Sep 26	6.820	6.820	6.820	6.820
16 Sep 26	6.700	6.700	6.700	6.700
15 Sep 26	6.690	6.690	6.690	6.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910