USMF, MDFXX End of Day and Historical Stock Data [Meeder Government Money Market Fund Class F]

11 Aug 2025

LAST: 4.160	CHANGE: 0.15	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 4.160	CHG(%): 3.48	PREV: 4.310	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160