MDGCXBlackrock Advantage Global Fund Inc. - Class A06/26/2025
LAST:

 26.45		CHANGE:
 0.24		OPEN:
26.45		HIGH:
26.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
26.21		LOW:
26.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526.7126.7126.7126.7100
06/30/2526.7126.7126.7126.7100
06/27/2526.5926.5926.5926.5900
06/26/2526.4526.4526.4526.4500
06/25/2526.2126.2126.2126.2100
06/24/2526.2326.2326.2326.2300
06/23/2525.9125.9125.9125.9100
06/20/2525.7125.7125.7125.7100
06/19/2525.8025.8025.8025.8000
06/18/2525.8025.8025.8025.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62