EODData

MEMBERSHIP REGISTER LOG IN

USMF, MDIGX: MFS International Diversification Fund Class C

26 Jun 2025
LAST:

25.47

CHANGE:
 0.19		OPEN:
25.47		HIGH:
25.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
25.28		LOW:
25.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2526.2226.2226.2226.220
20 Aug 2526.3326.3326.3326.330
19 Aug 2526.3826.3826.3826.380
18 Aug 2526.3426.3426.3426.340
15 Aug 2526.3926.3926.3926.390
14 Aug 2526.2826.2826.2826.280
13 Aug 2526.3426.3426.3426.340
12 Aug 2526.2326.2326.2326.230
11 Aug 2526.0126.0126.0126.010
08 Aug 2526.0926.0926.0926.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.